Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Msci Em Asia Ucits Etf Share Price
  4. Spdr Msci Em Asia Ucits Etf Share Trades

Pin to quick picksSpdr Msci Em Asia Ucits Etf Share Trades (EMAE.MI)

Spdr Msci Em Asia Ucits Etf Information

Share Price Information for Spdr Msci Em Asia Ucits Etf (EMAE.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.96
Bid: 0.00
Ask: 0.00
Change: -1.0485 (-1.519%)
Spread: 2.35 (3.851%)
Open: 68.07
High: 68.44
Low: 67.95
Prev. Close: 0.00
EMAE.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Msci Em Asia Ucits Etf (EMAE.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:16:3067.967Buy*475.72A Automatic Execution
31-May-2417:13:5467.9829Buy*1,971A Automatic Execution
31-May-2416:25:4967.998Buy*543.92A Automatic Execution
31-May-2414:45:0968.4421Sell*1,437A Automatic Execution
31-May-2414:15:0368.3372Sell*4,920A Automatic Execution
31-May-2412:34:1968.001Buy*68.00A Automatic Execution
31-May-2411:47:2568.011Sell*68.01A Automatic Execution
31-May-2411:45:4867.9561Unknown*4,145A Automatic Execution
31-May-2411:45:4867.9544Buy*2,990A Automatic Execution
31-May-2411:29:2468.011Buy*68.01A Automatic Execution
31-May-2411:29:2468.0745Buy*3,063A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.