Spdr Msci Em Asia Ucits Etf Share Price | |
---|---|
Price | 71.01 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.4641 (0.658%) |
Volume | 799 |
Open | 70.75 |
High | 71.01 |
Low | 70.69 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.10m |
Market Capitalisation | €78.11m |
Market Size | 0 |
52 Week High | 70.81 |
52 Week High Date | - |
52 Week Low | 57.80 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 511 |
Sold Value | €20.49k |
Vol. Bought | 288 |
Bought Value | €20.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:15:25 | 71.01 | 56 | Sell* | 0.00 | 0.00 | 3,977 | A Automatic Execution |
17-May-24 | 16:20:43 | 71.00 | 21 | Unknown* | 0.00 | 0.00 | 1,491 | A Automatic Execution |
17-May-24 | 16:20:43 | 71.00 | 48 | Unknown* | 0.00 | 0.00 | 3,408 | A Automatic Execution |
17-May-24 | 16:15:57 | 71.00 | 87 | Sell* | 0.00 | 0.00 | 6,177 | A Automatic Execution |
17-May-24 | 13:20:46 | 70.73 | 1 | Buy* | 0.00 | 0.00 | 70.73 | A Automatic Execution |
17-May-24 | 13:07:04 | 70.84 | 35 | Unknown* | 0.00 | 0.00 | 2,479 | A Automatic Execution |
17-May-24 | 13:06:23 | 70.84 | 7 | Sell* | 0.00 | 0.00 | 495.88 | A Automatic Execution |
17-May-24 | 12:45:53 | 70.78 | 30 | Buy* | 0.00 | 0.00 | 2,123 | A Automatic Execution |
17-May-24 | 12:03:52 | 70.81 | 25 | Sell* | 0.00 | 0.00 | 1,770 | A Automatic Execution |
17-May-24 | 11:08:56 | 70.76 | 25 | Buy* | 0.00 | 0.00 | 1,769 | A Automatic Execution |