Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 17:35:10 | 5.2344 | 946 | Unknown* | 4,952 | A Automatic Execution |
30-May-24 | 17:35:10 | 5.2344 | 101 | Unknown* | 528.67 | A Automatic Execution |
30-May-24 | 17:35:10 | 5.2344 | 101 | Unknown* | 528.67 | A Automatic Execution |
30-May-24 | 17:35:10 | 5.2344 | 301 | Sell* | 1,576 | A Automatic Execution |
30-May-24 | 17:28:53 | 5.2277 | 343 | Buy* | 1,793 | A Automatic Execution |
30-May-24 | 17:27:45 | 5.229 | 13,482 | Unknown* | 70.50k | A Automatic Execution |
30-May-24 | 17:27:45 | 5.229 | 22,935 | Sell* | 119.93k | A Automatic Execution |
30-May-24 | 16:23:01 | 5.2264 | 18 | Buy* | 94.08 | A Automatic Execution |
30-May-24 | 15:16:28 | 5.2329 | 2,083 | Sell* | 10.90k | A Automatic Execution |
30-May-24 | 15:15:57 | 5.2227 | 5,398 | Buy* | 28.19k | A Automatic Execution |
30-May-24 | 15:15:57 | 5.225 | 80 | Buy* | 418.00 | A Automatic Execution |
30-May-24 | 15:15:57 | 5.2251 | 425 | Buy* | 2,221 | A Automatic Execution |
30-May-24 | 15:15:57 | 5.228 | 200 | Sell* | 1,046 | A Automatic Execution |
30-May-24 | 14:01:15 | 5.2254 | 18 | Buy* | 94.06 | A Automatic Execution |
30-May-24 | 13:37:23 | 5.2258 | 3 | Unknown* | 15.68 | A Automatic Execution |