Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:24 | 50.053 | 224 | Unknown* | 11.21k | A Automatic Execution |
31-May-24 | 17:35:24 | 50.053 | 662 | Buy* | 33.14k | A Automatic Execution |
31-May-24 | 17:29:46 | 50.093 | 17 | Sell* | 851.58 | A Automatic Execution |
31-May-24 | 13:56:45 | 50.02 | 426 | Sell* | 21.31k | A Automatic Execution |
31-May-24 | 12:59:20 | 50.004 | 450 | Buy* | 22.50k | A Automatic Execution |
31-May-24 | 10:21:22 | 50.04 | 59 | Unknown* | 2,952 | A Automatic Execution |
31-May-24 | 10:19:59 | 50.04 | 21 | Sell* | 1,051 | A Automatic Execution |
31-May-24 | 09:04:24 | 49.992 | 892 | Buy* | 44.59k | A Automatic Execution |
31-May-24 | 09:04:24 | 49.993 | 200 | Buy* | 9,999 | A Automatic Execution |
31-May-24 | 09:04:24 | 50.067 | 24 | Unknown* | 1,202 | A Automatic Execution |