- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ECRP.PA Share
Price
ECRP.PA Share
Chat
ECRP.PA Share
Trades16
ECRP.PA Share
Charts
ECRP.PA Live
Share Price
ECRP.PA
Media
Amundi Index Euro Corporate Sriucits Etf Dr (c) Information
Share Price Information for Amundi Index Euro Corporate Sriucits Etf Dr (c) (ECRP.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
50.168
Bid:
50.17
Ask:
50.185
Change:
0.114 (0.228%)
Spread:
0.015 (0.03%)
Open:
50.062
High:
50.175
Low:
50.062
Prev. Close:
50.054
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Index Euro Corporate Sriucits Etf Dr (c) Share Price | |
|---|---|
| Price | 50.168 |
| Bid | 50.17 |
| Ask | 50.185 |
| Change | 0.114 (0.228%) |
| Volume | 4,957 |
| Open | 50.062 |
| High | 50.175 |
| Low | 50.062 |
| Prev. Close | 50.054 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 40.00k |
| Market Capitalisation | €2.01m |
| Market Size | 0 |
| 52 Week High | 50.512 |
| 52 Week High Date | - |
| 52 Week Low | 47.181 |
| 52 Week Low Date | - |
| # Trades | 16 |
|---|---|
| Vol. Sold | 4,275 |
| Sold Value | €207.84k |
| Vol. Bought | 682 |
| Bought Value | €34.19k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Index Euro Corporate Sriucits Etf Dr (c) (ECRP.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 12:05:26 | 50.168 | 2 | Sell* | 50.168 | 50.18 | 100.34 | A Automatic Execution |
| 03-May-24 | 11:51:06 | 50.154 | 23 | Buy* | 50.154 | 50.184 | 1,154 | A Automatic Execution |
| 03-May-24 | 11:24:28 | 50.175 | 5 | Sell* | 50.154 | 50.175 | 250.88 | A Automatic Execution |
| 03-May-24 | 11:19:23 | 50.148 | 19 | Buy* | 50.148 | 50.172 | 952.81 | A Automatic Execution |
| 03-May-24 | 11:11:30 | 50.172 | 13 | Sell* | 50.147 | 50.172 | 652.24 | A Automatic Execution |
| 03-May-24 | 10:51:13 | 50.143 | 2,756 | Sell* | 50.143 | 50.157 | 138.19k | A Automatic Execution |
| 03-May-24 | 10:39:15 | 50.136 | 2 | Buy* | 50.136 | 50.145 | 100.27 | A Automatic Execution |
| 03-May-24 | 09:43:39 | 50.139 | 362 | Sell* | 50.116 | 50.139 | 18.15k | A Automatic Execution |
| 03-May-24 | 09:43:39 | 50.138 | 638 | Buy* | 50.116 | 50.139 | 31.99k | A Automatic Execution |
| 03-May-24 | 09:20:22 | 50.145 | 362 | Sell* | 50.122 | 50.145 | 18.15k | A Automatic Execution |
Share Discussion for Amundi Index Euro Corporate Sriucits Etf Dr (c) (ECRP.PA)
- There are no chat posts for Amundi Index Euro Corporate Sriucits Etf Dr (c)