Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:28:39 | 50.151 | 700 | Buy* | 35.11k | A Automatic Execution |
03-May-24 | 13:46:38 | 50.176 | 2 | Sell* | 100.35 | A Automatic Execution |
03-May-24 | 13:28:53 | 50.15 | 40 | Buy* | 2,006 | A Automatic Execution |
03-May-24 | 13:19:25 | 50.166 | 24 | Buy* | 1,204 | A Automatic Execution |
03-May-24 | 12:46:32 | 50.191 | 78 | Sell* | 3,915 | A Automatic Execution |
03-May-24 | 12:40:50 | 50.188 | 135 | Sell* | 6,775 | A Automatic Execution |
03-May-24 | 12:18:48 | 50.165 | 226 | Buy* | 11.34k | A Automatic Execution |
03-May-24 | 12:05:26 | 50.168 | 2 | Sell* | 100.34 | A Automatic Execution |
03-May-24 | 11:51:06 | 50.154 | 23 | Buy* | 1,154 | A Automatic Execution |
03-May-24 | 11:24:28 | 50.175 | 5 | Sell* | 250.88 | A Automatic Execution |
03-May-24 | 11:19:23 | 50.148 | 19 | Buy* | 952.81 | A Automatic Execution |
03-May-24 | 11:11:30 | 50.172 | 13 | Sell* | 652.24 | A Automatic Execution |
03-May-24 | 10:51:13 | 50.143 | 2,756 | Sell* | 138.19k | A Automatic Execution |
03-May-24 | 10:39:15 | 50.136 | 2 | Buy* | 100.27 | A Automatic Execution |
03-May-24 | 09:43:39 | 50.139 | 362 | Sell* | 18.15k | A Automatic Execution |