Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:44:35 | 50.263 | 11 | Sell* | 552.89 | A Automatic Execution |
17-May-24 | 16:02:52 | 50.235 | 7 | Buy* | 351.65 | A Automatic Execution |
17-May-24 | 14:38:29 | 50.244 | 920 | Unknown* | 46.22k | A Automatic Execution |
17-May-24 | 14:38:29 | 50.244 | 716 | Buy* | 35.97k | A Automatic Execution |
17-May-24 | 12:07:40 | 50.289 | 76 | Buy* | 3,822 | A Automatic Execution |
17-May-24 | 11:41:15 | 50.292 | 680 | Buy* | 34.20k | A Automatic Execution |
17-May-24 | 11:09:36 | 50.317 | 1 | Unknown* | 50.32 | A Automatic Execution |
17-May-24 | 11:09:34 | 50.317 | 9 | Sell* | 452.85 | A Automatic Execution |
17-May-24 | 11:07:21 | 50.30 | 1 | Unknown* | 50.30 | A Automatic Execution |
17-May-24 | 11:07:21 | 50.30 | 20 | Buy* | 1,006 | A Automatic Execution |
17-May-24 | 10:27:58 | 50.315 | 8 | Sell* | 402.52 | A Automatic Execution |
17-May-24 | 09:59:09 | 50.31 | 260 | Buy* | 13.08k | A Automatic Execution |
17-May-24 | 09:04:23 | 50.373 | 1 | Unknown* | 50.37 | A Automatic Execution |
17-May-24 | 09:04:23 | 50.373 | 23 | Unknown* | 1,159 | A Automatic Execution |
17-May-24 | 09:04:23 | 50.373 | 555 | Unknown* | 27.96k | A Automatic Execution |