Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:08 | 50.12 | 1 | Unknown* | 50.12 | A Automatic Execution |
07-Jun-24 | 17:35:08 | 50.12 | 157 | Unknown* | 7,869 | A Automatic Execution |
07-Jun-24 | 17:35:08 | 50.12 | 5,934 | Unknown* | 297.41k | A Automatic Execution |
07-Jun-24 | 17:35:08 | 50.12 | 264 | Unknown* | 13.23k | A Automatic Execution |
07-Jun-24 | 17:35:08 | 50.12 | 74 | Unknown* | 3,709 | A Automatic Execution |
07-Jun-24 | 17:35:08 | 50.12 | 99 | Unknown* | 4,962 | A Automatic Execution |
07-Jun-24 | 16:05:58 | 50.12 | 28 | Sell* | 1,403 | A Automatic Execution |
07-Jun-24 | 14:55:40 | 50.09 | 795 | Buy* | 39.82k | A Automatic Execution |
07-Jun-24 | 14:51:53 | 50.10 | 803 | Sell* | 40.23k | A Automatic Execution |
07-Jun-24 | 14:49:37 | 50.06 | 16 | Buy* | 800.96 | A Automatic Execution |
07-Jun-24 | 10:32:14 | 50.25 | 795 | Buy* | 39.95k | A Automatic Execution |