Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:24 | 13.846 | 102 | Unknown* | 1,412 | A Automatic Execution |
07-Jun-24 | 17:35:24 | 13.846 | 1 | Sell* | 13.85 | A Automatic Execution |
07-Jun-24 | 15:44:39 | 13.829 | 367 | Sell* | 5,075 | A Automatic Execution |
07-Jun-24 | 15:44:39 | 13.828 | 180 | Sell* | 2,489 | A Automatic Execution |
07-Jun-24 | 15:44:39 | 13.794 | 153 | Sell* | 2,110 | A Automatic Execution |
07-Jun-24 | 10:55:12 | 13.766 | 25 | Unknown* | 344.15 | A Automatic Execution |
07-Jun-24 | 10:54:13 | 13.766 | 153 | Buy* | 2,106 | A Automatic Execution |
07-Jun-24 | 10:54:08 | 13.796 | 71 | Sell* | 979.52 | A Automatic Execution |
07-Jun-24 | 10:54:08 | 13.766 | 153 | Sell* | 2,106 | A Automatic Execution |
07-Jun-24 | 09:04:05 | 13.756 | 0 | Buy* | 0.00 | A Automatic Execution |