Amundi Shortdax Daily (-2x) Inverse Ucits Etf Acc Share Trades (DSD.PA)

Amundi Shortdax Daily (-2x) Inverse Ucits Etf Acc Information

Share Price Information for Amundi Shortdax Daily (-2x) Inverse Ucits Etf Acc (DSD.PA)

Share Price is delayed by 15 minutes

Share Price: 0.9196

Bid: 0.849

Ask: 0.97

Change: -0.0025 (-0.271%)

Spread: 0.121 (14.252%)

Open: 0.9296

High: 0.9329

Low: 0.9172

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	17:25:26	0.9196	256	Unknown*	0.9189	0.9196	235.42	A Automatic Execution
30-May-24	17:25:25	0.9196	2,712	Unknown*	0.9189	0.9196	2,494	A Automatic Execution
30-May-24	17:25:25	0.9196	100	Buy*	0.9189	0.9196	91.96	A Automatic Execution
30-May-24	17:25:01	0.92	500	Buy*	0.9191	0.9199	460.00	A Automatic Execution
30-May-24	17:08:44	0.9216	1	Unknown*	0.9206	0.9216	0.92	A Automatic Execution
30-May-24	17:08:44	0.9216	24	Sell*	0.9206	0.9216	22.12	A Automatic Execution
30-May-24	17:08:24	0.9206	1	Unknown*	0.9206	0.9216	0.92	A Automatic Execution
30-May-24	17:08:24	0.9206	12	Buy*	0.9206	0.9216	11.05	A Automatic Execution
30-May-24	17:02:23	0.9208	12	Unknown*	0.9197	0.9208	11.05	A Automatic Execution
30-May-24	17:02:23	0.9208	1	Sell*	0.9197	0.9208	0.92	A Automatic Execution
30-May-24	16:29:25	0.9196	1,000	Sell*	0.9196	0.9206	919.60	A Automatic Execution
30-May-24	16:22:22	0.9185	1,000	Sell*	0.9185	0.9193	918.50	A Automatic Execution
30-May-24	16:07:30	0.918	39	Buy*	0.918	0.9192	35.80	A Automatic Execution
30-May-24	16:07:04	0.9182	100	Unknown*	0.9175	0.9182	91.82	A Automatic Execution
30-May-24	16:07:04	0.9182	713	Sell*	0.9175	0.9182	654.68	A Automatic Execution