DiscoverIE Share Trades (DSCV)

DiscoverIE Information

Share Price Information for DiscoverIE (DSCV)

Share Price is delayed by 15 minutes

Share Price: 707.00

Bid: 707.00

Ask: 710.00

Change: 2.00 (0.28%)

Spread: 3.00 (0.424%)

Open: 694.00

High: 721.00

Low: 694.00

Prev. Close: 705.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:00:31	707.00	11	Sell*	707.00	710.00	77.77	O Ordinary
01-May-24	14:53:13	710.00	70	Buy*	707.00	710.00	497.00	O Ordinary Trade was executed as an SI
01-May-24	14:49:58	707.90	70	Sell*	707.00	710.00	495.53	O Ordinary
01-May-24	14:37:56	707.901	300	Sell*	707.00	710.00	2,124	O Ordinary
01-May-24	14:26:03	710.00	12	Buy*	707.00	710.00	85.20	O Ordinary Trade was executed as an SI
01-May-24	14:07:36	708.644	161	Buy*	707.00	710.00	1,141	O Ordinary
01-May-24	13:09:09	707.90	161	Sell*	707.00	710.00	1,140	O Ordinary
01-May-24	12:53:20	707.90	498	Sell*	707.00	710.00	3,525	O Ordinary
01-May-24	12:02:56	707.90	600	Sell*	707.00	710.00	4,247	O Ordinary
01-May-24	11:08:32	708.643	1,615	Buy*	707.00	710.00	11.44k	O Ordinary
01-May-24	11:08:04	707.90	500	Sell*	707.00	710.00	3,540	O Ordinary
01-May-24	11:05:48	708.646	329	Buy*	707.00	710.00	2,331	O Ordinary
01-May-24	11:03:28	707.00	134	Sell*	707.00	710.00	947.38	A Automatic Execution
01-May-24	11:03:28	707.00	158	Sell*	707.00	710.00	1,117	A Automatic Execution
01-May-24	10:40:36	708.00	4	Buy*	707.00	708.00	28.32	A Automatic Execution