DiscoverIE Share Trades (DSCV)

DiscoverIE Information

Share Price Information for DiscoverIE (DSCV)

Share Price is delayed by 15 minutes

Share Price: 731.00

Bid: 732.00

Ask: 736.00

Change: -9.00 (-1.22%)

Spread: 4.00 (0.546%)

Open: 725.00

High: 750.00

Low: 725.00

Prev. Close: 740.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:35:28	731.00	2,424	Sell*	732.00	736.00	17.72k	O Ordinary Trade was executed as an SI
15-May-24	16:35:28	731.00	54,933	Sell*	732.00	736.00	401.56k	UT Uncrossing Trade
15-May-24	16:30:20	732.64	3,773	Sell*	765.00	702.00	27.64k	O Ordinary
15-May-24	16:29:44	734.00	64	Buy*	732.00	734.00	469.76	A Automatic Execution
15-May-24	16:29:44	734.00	53	Buy*	732.00	734.00	389.02	A Automatic Execution
15-May-24	16:29:44	734.00	119	Buy*	732.00	734.00	873.46	A Automatic Execution
15-May-24	16:22:12	732.00	2	Sell*	732.00	734.00	14.64	A Automatic Execution
15-May-24	16:22:12	732.00	346	Sell*	732.00	734.00	2,533	A Automatic Execution
15-May-24	16:20:04	732.00	286	Sell*	732.00	734.00	2,094	O Ordinary Trade was executed as an SI
15-May-24	16:20:04	732.00	479	Sell*	732.00	734.00	3,506	O Ordinary Trade was executed as an SI
15-May-24	16:17:13	734.00	213	Buy*	732.00	734.00	1,563	A Automatic Execution
15-May-24	16:17:13	734.00	5	Buy*	732.00	734.00	36.70	A Automatic Execution
15-May-24	16:17:13	734.00	50	Buy*	732.00	734.00	367.00	A Automatic Execution
15-May-24	16:17:13	734.00	900	Buy*	732.00	734.00	6,606	A Automatic Execution
15-May-24	16:17:13	734.00	213	Buy*	732.00	734.00	1,563	A Automatic Execution