Diverse Inc Share Trades (DIVI)

Diverse Inc Information

Share Price Information for Diverse Inc (DIVI)

Share Price is delayed by 15 minutes

Share Price: 87.20

Bid: 87.40

Ask: 88.40

Change: -0.80 (-0.91%)

Spread: 1.00 (1.144%)

Open: 88.00

High: 88.00

Low: 87.00

Prev. Close: 88.00

Last checked at -

To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:12	87.20	24	Sell*	87.40	88.40	20.93	UT Uncrossing Trade
30-Apr-24	16:29:55	87.40	38	Sell*	87.40	88.40	33.21	A Automatic Execution
30-Apr-24	16:29:55	87.40	26	Sell*	87.40	88.40	22.72	A Automatic Execution
30-Apr-24	16:29:55	87.40	8	Sell*	87.40	88.40	6.99	A Automatic Execution
30-Apr-24	16:29:19	87.40	5	Sell*	87.40	88.40	4.37	A Automatic Execution
30-Apr-24	16:28:09	87.40	8	Sell*	87.40	88.40	6.99	A Automatic Execution
30-Apr-24	16:26:39	87.40	5	Sell*	87.40	88.40	4.37	A Automatic Execution
30-Apr-24	16:23:25	87.40	11	Sell*	87.40	88.40	9.61	A Automatic Execution
30-Apr-24	16:18:43	87.40	4	Sell*	87.40	88.40	3.50	A Automatic Execution
30-Apr-24	16:12:58	87.40	5	Sell*	87.40	88.40	4.37	A Automatic Execution
30-Apr-24	16:00:51	87.40	6	Sell*	87.40	88.60	5.24	A Automatic Execution
30-Apr-24	15:47:39	87.866	19,750	Sell*	87.40	88.60	17.35k	O Ordinary
30-Apr-24	15:47:34	87.866	1,710	Sell*	87.40	88.60	1,503	O Ordinary
30-Apr-24	15:46:32	87.60	5	Sell*	87.60	88.60	4.38	A Automatic Execution
30-Apr-24	15:39:21	87.988	1,124	Sell*	87.60	88.60	988.99	O Ordinary