Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr G Water Share Price
  4. Ishr G Water Share Trades

Pin to quick picksIshr G Water Share Trades (DH2O)

Ishr G Water Information

Share Price Information for Ishr G Water (DH2O)

Share Price is delayed by 15 minutes
Get Live Data
73.92    1.70 (2.35%)
Bid:
73.70
Ask:
73.83
Spread: 0.13 (0.176%)
Market Cap: -
DH2O Live PriceLast checked at - London Stock Exchange

Intraday Ishr G Water Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr G Water (DH2O)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:2173.92288Buy*21.29kUT Uncrossing Trade
12-Jun-2616:18:4173.811Sell*73.81A Automatic Execution
12-Jun-2616:13:3373.799Sell*664.11A Automatic Execution
12-Jun-2616:12:5573.7418Sell*1,327A Automatic Execution
12-Jun-2615:24:2073.660Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:10:1673.6732Sell*2,357A Automatic Execution
12-Jun-2615:06:4673.681Buy*73.68A Automatic Execution
12-Jun-2614:41:5673.3932Sell*2,348A Automatic Execution
12-Jun-2614:23:3073.453Buy*220.35A Automatic Execution
12-Jun-2614:20:3473.4432Buy*2,350A Automatic Execution
12-Jun-2614:19:3473.428Buy*587.36A Automatic Execution
12-Jun-2614:19:3473.4224Buy*1,762A Automatic Execution
12-Jun-2614:18:3073.4112Buy*880.92A Automatic Execution
12-Jun-2614:16:1173.3918Buy*1,321A Automatic Execution
12-Jun-2614:13:3173.401Buy*73.40A Automatic Execution
Recently viewed
ZG16
Barclays 28
LSE
0.00%
YF04
Citi Fun 26
LSE
0.00%
DGSD
Wt Em Scp Div
LSE
2.78%
PS42
Citi Fun 26
LSE
0.00%
ZG94
Toy.mf.n.28
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%