Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 15:27:51 | 40.035 | 8 | Sell* | 320.28 | A Automatic Execution |
29-May-24 | 15:22:51 | 40.03 | 188 | Sell* | 7,526 | A Automatic Execution |
29-May-24 | 15:22:51 | 40.025 | 422 | Sell* | 16.89k | A Automatic Execution |
29-May-24 | 14:01:30 | 40.02 | 1 | Buy* | 40.02 | A Automatic Execution |
29-May-24 | 12:53:38 | 40.025 | 1 | Sell* | 40.03 | A Automatic Execution |
29-May-24 | 11:38:47 | 40.02 | 75 | Buy* | 3,002 | A Automatic Execution |
29-May-24 | 11:22:11 | 40.035 | 1 | Buy* | 40.04 | A Automatic Execution |
29-May-24 | 09:28:28 | 40.07 | 1 | Unknown* | 40.07 | A Automatic Execution |
29-May-24 | 09:28:28 | 40.07 | 123 | Buy* | 4,929 | A Automatic Execution |
29-May-24 | 09:15:32 | 40.09 | 1 | Buy* | 40.09 | A Automatic Execution |
29-May-24 | 09:10:23 | 40.095 | 250 | Sell* | 10.02k | A Automatic Execution |
29-May-24 | 09:04:00 | 39.82 | 50 | Buy* | 1,991 | A Automatic Execution |
29-May-24 | 09:04:00 | 39.99 | 2 | Unknown* | 79.98 | A Automatic Execution |
29-May-24 | 09:04:00 | 39.99 | 1 | Unknown* | 39.99 | A Automatic Execution |
29-May-24 | 09:04:00 | 39.99 | 3 | Buy* | 119.97 | A Automatic Execution |