Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 18:43:33 | 1,046.57569 | 200 | Unknown* | 2,093 | O Ordinary Was reported as OTC |
02-May-24 | 16:35:18 | 1,054.00 | 27,365 | Sell* | 288.43k | UT Uncrossing Trade |
02-May-24 | 16:29:56 | 1,052.30 | 150 | Sell* | 1,578 | O Ordinary |
02-May-24 | 16:29:50 | 1,053.00 | 22 | Buy* | 231.66 | A Automatic Execution |
02-May-24 | 16:29:49 | 1,053.00 | 65 | Buy* | 684.45 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:28:17 | 1,053.00 | 79 | Buy* | 831.87 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:27:56 | 1,053.00 | 152 | Sell* | 1,601 | A Automatic Execution |
02-May-24 | 16:27:56 | 1,054.00 | 1,313 | Sell* | 13.84k | A Automatic Execution |
02-May-24 | 16:27:56 | 1,054.00 | 871 | Sell* | 9,180 | A Automatic Execution |
02-May-24 | 16:27:56 | 1,054.00 | 131 | Buy* | 1,381 | A Automatic Execution |
02-May-24 | 16:27:56 | 1,053.00 | 38 | Buy* | 400.14 | A Automatic Execution |
02-May-24 | 16:27:56 | 1,053.00 | 9 | Buy* | 94.77 | A Automatic Execution |
02-May-24 | 16:27:49 | 1,057.847 | 2,362 | Buy* | 24.99k | O Ordinary |
02-May-24 | 16:27:28 | 1,052.00 | 145 | Sell* | 1,525 | A Automatic Execution |
02-May-24 | 16:27:28 | 1,052.00 | 75 | Sell* | 789.00 | A Automatic Execution |