Diversified Energy Share Trades (DEC)

Diversified Energy Information

Share Price Information for Diversified Energy (DEC)

Share Price is delayed by 15 minutes

Share Price: 1,054.00

Bid: 1,050.00

Ask: 1,071.00

Change: -27.00 (-2.50%)

Spread: 21.00 (2.00%)

Open: 1,070.00

High: 1,103.00

Low: 1,045.00

Prev. Close: 1,081.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	18:43:33	1,046.57569	200	Unknown*	1,050.00	1,071.00	2,093	O Ordinary Was reported as OTC
02-May-24	16:35:18	1,054.00	27,365	Sell*	1,050.00	1,071.00	288.43k	UT Uncrossing Trade
02-May-24	16:29:56	1,052.30	150	Sell*	1,051.00	1,055.00	1,578	O Ordinary
02-May-24	16:29:50	1,053.00	22	Buy*	1,051.00	1,053.00	231.66	A Automatic Execution
02-May-24	16:29:49	1,053.00	65	Buy*	1,051.00	1,053.00	684.45	O Ordinary Trade was executed as an SI
02-May-24	16:28:17	1,053.00	79	Buy*	1,051.00	1,054.00	831.87	O Ordinary Trade was executed as an SI
02-May-24	16:27:56	1,053.00	152	Sell*	1,053.00	1,054.00	1,601	A Automatic Execution
02-May-24	16:27:56	1,054.00	1,313	Sell*	1,054.00	1,055.00	13.84k	A Automatic Execution
02-May-24	16:27:56	1,054.00	871	Sell*	1,054.00	1,055.00	9,180	A Automatic Execution
02-May-24	16:27:56	1,054.00	131	Buy*	1,051.00	1,054.00	1,381	A Automatic Execution
02-May-24	16:27:56	1,053.00	38	Buy*	1,051.00	1,053.00	400.14	A Automatic Execution
02-May-24	16:27:56	1,053.00	9	Buy*	1,051.00	1,053.00	94.77	A Automatic Execution
02-May-24	16:27:49	1,057.847	2,362	Buy*	1,051.00	1,053.00	24.99k	O Ordinary
02-May-24	16:27:28	1,052.00	145	Sell*	1,052.00	1,054.00	1,525	A Automatic Execution
02-May-24	16:27:28	1,052.00	75	Sell*	1,052.00	1,054.00	789.00	A Automatic Execution