Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Dbv Technologies Share Price
  4. Dbv Technologies Share Trades

Pin to quick picksDbv Technologies Share Trades (DBV.PA)

Dbv Technologies Information

Share Price Information for Dbv Technologies (DBV.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.24
Bid: 1.24
Ask: 1.75
Change: -0.012 (-0.959%)
Spread: 0.51 (41.129%)
Open: 1.288
High: 1.35
Low: 1.238
Prev. Close: 1.274
DBV.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Dbv Technologies (DBV.PA)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2417:35:281.2443Unknown*53.32A Automatic Execution
23-May-2417:35:281.2457Unknown*70.68A Automatic Execution
23-May-2417:35:281.24243Unknown*301.32A Automatic Execution
23-May-2417:35:281.2423Unknown*28.52A Automatic Execution
23-May-2417:35:281.247Unknown*8.68A Automatic Execution
23-May-2417:35:281.24381Unknown*472.44A Automatic Execution
23-May-2417:35:281.2445Unknown*55.80A Automatic Execution
23-May-2417:35:281.24178Unknown*220.72A Automatic Execution
23-May-2417:35:281.2443Unknown*53.32A Automatic Execution
23-May-2417:35:281.2469Unknown*85.56A Automatic Execution
23-May-2417:35:281.24207Unknown*256.68A Automatic Execution
23-May-2417:35:281.24100Buy*124.00A Automatic Execution
23-May-2417:26:211.25240Sell*50.08A Automatic Execution
23-May-2417:23:381.241,737Buy*2,154A Automatic Execution
23-May-2417:23:351.246219Unknown*272.87A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.