Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Dbv Technologies Share Price

Pin to quick picksDbv Technologies Share Price (DBV.PA)

Dbv Technologies Information

Share Price Information for Dbv Technologies (DBV.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.186
Bid: 1.721
Ask: 1.75
Change: -0.004 (-0.336%)
Spread: 0.029 (1.685%)
Open: 1.20
High: 1.20
Low: 1.178
Prev. Close: 0.00
DBV.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Dbv Technologies

Dbv Technologies is listed on the Euronext Paris trading with ticker code DBV.PA. It has a market capitalisation of €114.37m, with approximately 96.43m shares in issue. Over the last year, Dbv Technologies share price has been traded in a range of 3.205, hitting a high of 4.30, and a low of 1.095. It is classified as being part of the Biotechnology subsector.

Intraday Dbv Technologies Share Chart

Dbv Technologies Share Price
Price 1.186
Bid 1.721
Ask 1.75
Change -0.004 (-0.336%)
Volume 37,915
Open 1.20
High 1.20
Low 1.178
Prev. Close 0.00

3 Month Dbv Technologies Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 96.43m
Market Capitalisation €114.37m
Market Size 10,000
52 Week High 4.30
52 Week High Date -
52 Week Low 1.095
52 Week Low Date -
# Trades 107
Vol. Sold 31,521
Sold Value €10.06k
Vol. Bought 6,394
Bought Value €7.59k
PE Ratio -1.7055
Earnings -0.6954
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dbv Technologies (DBV.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:35:051.18662Unknown*1.1861.7573.53A Automatic Execution
26-Apr-2417:35:051.18694Unknown*1.1861.75111.48A Automatic Execution
26-Apr-2417:35:051.1861,400Unknown*1.1861.751,660A Automatic Execution
26-Apr-2417:35:051.1861,000Unknown*1.1861.751,186A Automatic Execution
26-Apr-2417:35:051.186427Unknown*1.1861.75506.42A Automatic Execution
26-Apr-2417:35:051.186149Unknown*1.1861.75176.71A Automatic Execution
26-Apr-2417:35:051.18680Unknown*1.1861.7594.88A Automatic Execution
26-Apr-2417:35:051.18663Buy*1.1861.7574.72A Automatic Execution
26-Apr-2417:29:571.1954Unknown*1.1861.1964.26A Automatic Execution
26-Apr-2417:29:441.1944Unknown*1.1861.1952.36A Automatic Execution
View more Dbv Technologies trades
  • There are no chat posts for Dbv Technologies
View more Dbv Technologies share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.