Ishares China Cny Bond Ucits Etf Usd (acc) Share Trades (CYBA.AM)

Ishares China Cny Bond Ucits Etf Usd (acc) Information

Share Price Information for Ishares China Cny Bond Ucits Etf Usd (acc) (CYBA.AM)

Share Price is delayed by 15 minutes

Share Price: 5.6684

Bid: 5.6028

Ask: 5.61

Change: 0.0042 (0.074%)

Spread: 0.0072 (0.129%)

Open: 5.68

High: 5.68

Low: 5.6668

Prev. Close: 5.6642

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:55:12	5.6684	2,400	Buy*	5.6681	5.67	13.60k	A Automatic Execution
21-Jun-24	14:48:26	5.6695	18	Buy*	5.6691	5.67	102.05	A Automatic Execution
21-Jun-24	13:39:27	5.674	1,360	Sell*	5.6687	5.674	7,717	A Automatic Execution
21-Jun-24	12:49:55	5.6683	9	Sell*	5.6684	5.6753	51.01	A Automatic Execution
21-Jun-24	12:28:18	5.6681	18	Sell*	5.6683	5.6732	102.03	A Automatic Execution
21-Jun-24	11:38:11	5.6679	41	Sell*	5.6679	5.6724	232.38	A Automatic Execution
21-Jun-24	11:37:43	5.6677	244	Buy*	5.6677	5.6723	1,383	A Automatic Execution
21-Jun-24	10:53:44	5.6678	18	Sell*	5.6678	5.6724	102.02	A Automatic Execution
21-Jun-24	10:20:54	5.6668	18	Buy*	5.6668	5.6724	102.00	A Automatic Execution
21-Jun-24	10:20:48	5.6724	363	Unknown*	5.6668	5.6721	2,059	A Automatic Execution
21-Jun-24	10:20:48	5.6724	952	Sell*	5.6668	5.6721	5,400	A Automatic Execution
21-Jun-24	10:20:48	5.6723	1,448	Sell*	5.6668	5.6721	8,213	A Automatic Execution
21-Jun-24	10:20:48	5.6722	1,448	Sell*	5.6668	5.6721	8,213	A Automatic Execution
21-Jun-24	10:20:48	5.6721	1,448	Buy*	5.6668	5.6721	8,213	A Automatic Execution
21-Jun-24	09:04:09	5.68	11	Unknown*	5.65	5.61	62.48	A Automatic Execution