Amundi Msci World Ucits Etf - Eur Share Trades (CW8.PA)

Amundi Msci World Ucits Etf - Eur Information

Share Price Information for Amundi Msci World Ucits Etf - Eur (CW8.PA)

Share Price is delayed by 15 minutes

Share Price: 500.5033

Bid: 500.1449

Ask: 501.8289

Change: -2.9408 (-0.584%)

Spread: 1.684 (0.337%)

Open: 502.5954

High: 502.9989

Low: 500.02

Prev. Close: 503.4441

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:46:51	500.5033	2	Sell*	500.1439	500.5033	1,001	A Automatic Execution
29-May-24	15:45:30	500.4785	4	Sell*	500.02	500.4785	2,002	A Automatic Execution
29-May-24	15:45:25	500.4091	2	Sell*	500.02	500.4091	1,001	A Automatic Execution
29-May-24	15:44:30	500.399	1	Buy*	500.0964	500.53	500.40	A Automatic Execution
29-May-24	15:44:25	500.5269	6	Sell*	500.204	500.5269	3,003	A Automatic Execution
29-May-24	15:42:48	500.4638	1	Sell*	500.1152	500.4637	500.46	A Automatic Execution
29-May-24	15:41:35	500.3997	2	Unknown*	500.0489	500.3997	1,001	A Automatic Execution
29-May-24	15:41:28	500.3997	1	Buy*	500.0427	500.3997	500.40	A Automatic Execution
29-May-24	15:41:16	500.5396	2	Buy*	500.1341	500.5396	1,001	A Automatic Execution
29-May-24	15:41:13	500.5404	1	Buy*	500.1319	500.5404	500.54	A Automatic Execution
29-May-24	15:40:53	500.5434	2	Sell*	500.1117	500.5434	1,001	A Automatic Execution
29-May-24	15:39:49	500.4539	1	Unknown*	500.4539	500.5855	500.45	A Automatic Execution
29-May-24	15:38:05	500.4539	4	Unknown*	500.051	500.4539	2,002	A Automatic Execution
29-May-24	15:38:04	500.4539	2	Unknown*	500.0498	500.4539	1,001	A Automatic Execution
29-May-24	15:37:59	500.4539	6	Sell*	500.0454	500.4539	3,003	A Automatic Execution