Get More Trades

Speakers from Pulsar Helium and Eurasia Mining are presenting and taking Q&A at focusIR's Investor Webinar on Thursday. Register here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Ct Uk Cap & Inc Share Trades (CTUK)

Ct Uk Cap & Inc Information

Add CTUK to Timeline
Add CTUK to Watchlist
Add CTUK to Alert
Buy CTUK Shares

Share Price Information for Ct Uk Cap & Inc (CTUK)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 332.50

Bid: 331.00

Ask: 333.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.604%)

Open: 332.50

High: 0.00

Low: 0.00

Prev. Close: 332.50

CTUK Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ct Uk Cap & Inc (CTUK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-25	13:25:14	330.30	6,990	Sell*	330.00	333.00	23.09k	O Ordinary
21-May-25	13:12:45	330.00	5	Unknown*	328.00	332.00	16.50	O Ordinary Trade was executed as an SI
21-May-25	12:53:22	330.75	810	Buy*	327.00	332.00	2,679	O Ordinary
21-May-25	12:41:55	326.46	12,467	Sell*	326.00	332.00	40.70k	O Ordinary
21-May-25	12:41:51	329.00	1,926	Unknown*	326.00	332.00	6,337	O Ordinary
21-May-25	11:16:02	327.98	8,126	Unknown*	326.00	332.00	26.65k	O Ordinary Delayed publication
21-May-25	11:14:50	327.68	6,162	Sell*	326.00	332.00	20.19k	O Ordinary
21-May-25	11:05:22	331.28	1	Buy*	326.00	332.00	3.31	O Ordinary
21-May-25	11:03:53	330.497	231	Buy*	326.00	332.00	763.45	O Ordinary
21-May-25	10:48:09	327.62	549	Sell*	326.00	332.00	1,799	O Ordinary
21-May-25	10:37:09	330.494	346	Buy*	326.00	332.00	1,144	O Ordinary
21-May-25	09:31:25	330.50	1,501	Buy*	326.00	332.00	4,961	O Ordinary
21-May-25	09:03:48	332.00	0	Unknown*	326.00	332.00	0.00	O Ordinary Trade was executed as an SI
21-May-25	08:01:58	327.057	3,865	Sell*	326.00	333.00	12.64k	O Ordinary