Ct Uk Cap & Inc Share Trades (CTUK)

Ct Uk Cap & Inc Information

Share Price Information for Ct Uk Cap & Inc (CTUK)

Share Price is delayed by 15 minutes

Share Price: 338.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.593%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 338.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:24:45	337.00	2,500	Sell*	337.00	339.00	8,425	A Automatic Execution
20-May-24	14:58:49	337.947	316	Buy*	336.00	339.00	1,068	O Ordinary
20-May-24	14:36:02	338.00	100	Sell*	338.00	339.00	338.00	A Automatic Execution
20-May-24	14:21:44	338.00	600	Sell*	338.00	340.00	2,028	A Automatic Execution
20-May-24	14:04:31	339.30	2,728	Buy*	338.00	340.00	9,256	O Ordinary
20-May-24	12:58:28	338.00	600	Sell*	338.00	340.00	2,028	A Automatic Execution
20-May-24	12:43:55	338.00	600	Sell*	338.00	340.00	2,028	A Automatic Execution
20-May-24	12:43:45	338.00	600	Sell*	338.00	340.00	2,028	A Automatic Execution
20-May-24	11:27:42	335.26	13,439	Unknown*	338.00	340.00	45.06k	O Ordinary Delayed publication
20-May-24	11:27:36	337.50	1,472	Unknown*	335.00	340.00	4,968	O Ordinary
20-May-24	10:49:03	336.20	21	Sell*	336.00	340.00	70.60	O Ordinary
20-May-24	10:21:41	335.25	759	Sell*	335.00	340.00	2,545	O Ordinary
20-May-24	08:45:23	337.00	600	Buy*	335.00	337.00	2,022	A Automatic Execution
20-May-24	08:04:17	335.00	107	Sell*	335.00	340.00	358.45	A Automatic Execution