Get Level 2

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Ct Uk Cap & Inc Share Trades (CTUK)

Ct Uk Cap & Inc Information

Add CTUK to Timeline
Add CTUK to Watchlist
Add CTUK to Alert
Buy CTUK Shares

Share Price Information for Ct Uk Cap & Inc (CTUK)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 328.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.612%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 328.00

CTUK Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ct Uk Cap & Inc (CTUK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-25	16:37:19	328.00	25	Buy*	327.00	329.00	82.00	A Automatic Execution
23-Jun-25	16:37:19	328.00	225	Buy*	327.00	329.00	738.00	A Automatic Execution
23-Jun-25	16:37:19	328.00	225	Buy*	327.00	329.00	738.00	A Automatic Execution
23-Jun-25	16:37:19	328.00	225	Buy*	327.00	329.00	738.00	A Automatic Execution
23-Jun-25	16:37:19	328.00	225	Buy*	327.00	329.00	738.00	A Automatic Execution
23-Jun-25	16:37:19	328.00	225	Buy*	327.00	329.00	738.00	A Automatic Execution
23-Jun-25	16:37:19	328.00	225	Buy*	327.00	329.00	738.00	A Automatic Execution
23-Jun-25	16:37:19	328.00	225	Buy*	327.00	329.00	738.00	A Automatic Execution
23-Jun-25	16:37:19	328.00	225	Buy*	327.00	329.00	738.00	A Automatic Execution
23-Jun-25	16:37:19	328.00	225	Buy*	327.00	329.00	738.00	A Automatic Execution
23-Jun-25	16:37:19	328.00	225	Buy*	327.00	329.00	738.00	A Automatic Execution
23-Jun-25	16:35:12	328.00	12,079	Buy*	327.00	329.00	39.62k	UT Uncrossing Trade
23-Jun-25	16:12:35	327.00	275	Sell*	327.00	329.00	899.25	A Automatic Execution
23-Jun-25	16:02:09	327.00	281	Sell*	327.00	329.00	918.87	A Automatic Execution
23-Jun-25	15:57:32	327.20	1,867	Sell*	327.00	329.00	6,109	O Ordinary