Ishares Smart City Infra Ucits Etf Usd (dist) Share Trades (CT2B.AM)

Ishares Smart City Infra Ucits Etf Usd (dist) Information

Share Price Information for Ishares Smart City Infra Ucits Etf Usd (dist) (CT2B.AM)

Share Price is delayed by 15 minutes

Share Price: 6.9879

Bid: 7.0065

Ask: 7.0233

Change: -0.0584 (-0.829%)

Spread: 0.0168 (0.24%)

Open: 6.9691

High: 6.9879

Low: 6.963

Prev. Close: 7.0463

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	10:47:51	6.9879	33	Sell*	6.9879	6.9958	230.60	A Automatic Execution
30-May-24	10:47:11	6.9875	1	Sell*	6.9875	6.9958	6.99	A Automatic Execution
30-May-24	09:33:15	6.963	900	Buy*	6.963	6.9804	6,267	A Automatic Execution
30-May-24	09:04:05	6.9691	1	Unknown*	6.9493	6.9767	6.97	A Automatic Execution
30-May-24	09:04:05	6.9691	397	Unknown*	6.9493	6.9767	2,767	A Automatic Execution
30-May-24	09:04:05	6.9691	182	Buy*	6.9493	6.9767	1,268	A Automatic Execution