Ishares Core Euro Stoxx 50 Ucits Etf Eur (acc) Share Trades (CSX5.AM)

Ishares Core Euro Stoxx 50 Ucits Etf Eur (acc) Information

Share Price Information for Ishares Core Euro Stoxx 50 Ucits Etf Eur (acc) (CSX5.AM)

Share Price is delayed by 15 minutes

Share Price: 183.68

Bid: 167.14

Ask: 167.60

Change: 0.08 (0.044%)

Spread: 0.46 (0.275%)

Open: 182.42

High: 183.68

Low: 182.30

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	17:35:16	183.68	60	Unknown*	183.68	183.68	11.02k	A Automatic Execution
30-May-24	17:35:16	183.68	1	Sell*	183.68	183.68	183.68	A Automatic Execution
30-May-24	17:27:44	183.60	204	Sell*	183.56	183.64	37.45k	A Automatic Execution
30-May-24	17:25:01	183.52	75	Sell*	183.46	183.60	13.76k	A Automatic Execution
30-May-24	17:24:49	183.46	19	Buy*	183.46	183.52	3,486	A Automatic Execution
30-May-24	17:22:54	183.52	122	Buy*	183.48	183.52	22.39k	A Automatic Execution
30-May-24	17:20:02	183.54	219	Unknown*	183.52	183.60	40.20k	A Automatic Execution
30-May-24	17:20:02	183.54	96	Sell*	183.52	183.60	17.62k	A Automatic Execution
30-May-24	17:17:37	183.50	29	Unknown*	183.48	183.58	5,322	A Automatic Execution
30-May-24	17:17:37	183.50	100	Unknown*	183.48	183.58	18.35k	A Automatic Execution
30-May-24	17:17:37	183.50	57	Sell*	183.48	183.58	10.46k	A Automatic Execution
30-May-24	17:16:39	183.48	145	Sell*	183.46	183.52	26.60k	A Automatic Execution
30-May-24	17:14:25	183.46	32	Unknown*	183.44	183.54	5,871	A Automatic Execution
30-May-24	17:14:25	183.46	113	Buy*	183.44	183.54	20.73k	A Automatic Execution
30-May-24	17:04:03	183.54	100	Sell*	183.42	183.54	18.35k	A Automatic Execution