Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Usa Ucits Etf Usd (acc) Share Price
  4. Ishares Msci Usa Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Msci Usa Ucits Etf Usd (acc) Share Trades (CSUS.AM)

Ishares Msci Usa Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Usa Ucits Etf Usd (acc) (CSUS.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 490.965
Bid: 454.265
Ask: 455.61
Change: -0.64 (-0.13%)
Spread: 1.345 (0.296%)
Open: 491.74
High: 492.00
Low: 490.965
Prev. Close: 0.00
CSUS.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Usa Ucits Etf Usd (acc) (CSUS.AM)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2417:35:10490.9652Buy*981.93A Automatic Execution
30-May-2416:11:37491.6054Buy*1,966A Automatic Execution
30-May-2414:42:21492.001Sell*492.00A Automatic Execution
30-May-2410:06:55491.992Sell*983.98A Automatic Execution
30-May-2410:06:55491.9852Sell*983.97A Automatic Execution
30-May-2410:06:55491.801Sell*491.80A Automatic Execution
30-May-2409:04:08491.740Buy*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.