Ishr Japan A Share Trades (CSJP)

Ishr Japan A Information

Share Price Information for Ishr Japan A (CSJP)

Share Price is delayed by 15 minutes

Share Price: 15,563.00

Bid: 15,540.00

Ask: 15,573.00

Change: 166.00 (1.08%)

Spread: 33.00 (0.212%)

Open: 15,563.00

High: 15,563.00

Low: 15,563.00

Prev. Close: 15,397.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	09:49:04	15,545.00	11	Sell*	15,545.00	15,575.00	1,710	O Ordinary
02-May-24	09:16:54	15,589.18397	0	Unknown*	15,568.00	15,596.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	09:04:29	15,541.00	101	Sell*	15,543.00	15,572.00	15.70k	O Ordinary
02-May-24	08:05:27	15,605.00	0	Unknown*	15,557.00	15,605.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:04:18	15,566.52279	2	Unknown*	15,557.00	15,602.00	311.33	O Ordinary Trade was executed as an SI
02-May-24	08:04:18	15,559.68167	0	Unknown*	15,557.00	15,603.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:04:02	15,561.00	2	Sell*	15,561.00	15,605.00	311.22	O Ordinary Trade was executed as an SI
02-May-24	08:00:26	15,563.00	16	Sell*	15,563.00	15,587.00	2,490	UT Uncrossing Trade