Ishr Japan A Share Trades (CSJP)

Ishr Japan A Information

Share Price Information for Ishr Japan A (CSJP)

Share Price is delayed by 15 minutes

Share Price: 15,563.00

Bid: 15,602.00

Ask: 15,639.00

Change: 166.00 (1.08%)

Spread: 37.00 (0.237%)

Open: 15,563.00

High: 15,563.00

Low: 15,563.00

Prev. Close: 15,397.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:44:39	15,610.99001	0	Unknown*	15,614.00	15,648.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	12:44:34	15,610.13488	4	Unknown*	15,612.00	15,645.00	624.41	O Ordinary Trade was executed as an SI
02-May-24	12:44:31	15,609.27974	0	Unknown*	15,612.00	15,648.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	12:44:31	15,608.4246	2	Unknown*	15,612.00	15,646.00	312.17	O Ordinary Trade was executed as an SI
02-May-24	12:20:21	15,637.00	0	Unknown*	15,603.00	15,637.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	11:52:21	15,620.00	2	Buy*	15,585.00	15,619.00	312.40	O Ordinary
02-May-24	11:06:11	15,572.08119	1	Unknown*	15,558.00	15,591.00	155.72	O Ordinary Trade was executed as an SI
02-May-24	10:23:10	15,541.72376	0	Unknown*	15,543.00	15,576.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	10:22:31	15,562.649	546	Buy*	15,535.00	15,571.00	84.97k	O Ordinary
02-May-24	10:17:35	15,569.51577	0	Unknown*	15,531.00	15,564.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	09:49:04	15,545.00	11	Sell*	15,545.00	15,575.00	1,710	O Ordinary
02-May-24	09:16:54	15,589.18397	0	Unknown*	15,568.00	15,596.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	09:04:29	15,541.00	101	Sell*	15,543.00	15,572.00	15.70k	O Ordinary
02-May-24	08:05:27	15,605.00	0	Unknown*	15,557.00	15,605.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:04:18	15,566.52279	2	Unknown*	15,557.00	15,602.00	311.33	O Ordinary Trade was executed as an SI