Amundi Msci Europe Ex Switzerland Esg Leaders Ucits Etf Dr (c) Share Trades (CS9.PA)

Amundi Msci Europe Ex Switzerland Esg Leaders Ucits Etf Dr (c) Information

Share Price Information for Amundi Msci Europe Ex Switzerland Esg Leaders Ucits Etf Dr (c) (CS9.PA)

Share Price is delayed by 15 minutes

Share Price: 325.5679

Bid: 300.00

Ask: 0.00

Change: 1.5813 (0.488%)

Spread: 25.8388 (8.613%)

Open: 323.3781

High: 325.5679

Low: 323.3781

Prev. Close: 323.9866

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	17:28:02	325.5679	3	Unknown*	325.5679	325.8075	976.70	A Automatic Execution
30-May-24	17:28:01	325.5679	5	Sell*	325.1205	325.8075	1,628	A Automatic Execution
30-May-24	17:27:59	325.511	17	Sell*	325.511	325.7968	5,534	A Automatic Execution
30-May-24	17:24:46	325.4359	6	Sell*	325.4359	325.6136	1,953	A Automatic Execution
30-May-24	17:24:44	325.4018	17	Sell*	325.0509	325.6136	5,532	A Automatic Execution
30-May-24	17:10:27	325.1494	6	Buy*	325.1494	325.441	1,951	A Automatic Execution
30-May-24	17:09:37	325.169	17	Sell*	324.856	325.441	5,528	A Automatic Execution
30-May-24	16:59:07	325.1129	16	Sell*	325.1129	325.4422	5,202	A Automatic Execution
30-May-24	16:48:05	325.0895	1	Sell*	325.0895	325.3538	325.09	A Automatic Execution
30-May-24	16:47:17	325.0583	17	Buy*	324.7958	325.2954	5,526	A Automatic Execution
30-May-24	16:36:47	325.074	16	Sell*	325.074	325.3859	5,201	A Automatic Execution
30-May-24	16:30:02	324.8643	147	Unknown*	325.1033	325.448	47.76k	A Automatic Execution
30-May-24	16:30:02	324.8643	153	Buy*	325.1033	325.448	49.70k	A Automatic Execution
30-May-24	16:30:02	325.1033	17	Buy*	325.1033	325.448	5,527	A Automatic Execution
30-May-24	16:24:26	325.2605	3	Buy*	325.2605	325.6088	975.78	A Automatic Execution