Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wti Crude Oil Share Price
  4. Wt Wti Crude Oil Share Trades

Pin to quick picksWt Wti Crude Oil Share Trades (CRUDP.PA)

Wt Wti Crude Oil Information

Share Price Information for Wt Wti Crude Oil (CRUDP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.357
Bid: 9.09
Ask: 9.92
Change: -0.129 (-1.36%)
Spread: 0.83 (9.131%)
Open: 9.442
High: 9.45
Low: 9.357
Prev. Close: 0.00
CRUDP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Wti Crude Oil (CRUDP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2415:19:239.3577,320Buy*68.49kA Automatic Execution
30-May-2414:58:289.4137,320Sell*68.90kA Automatic Execution
30-May-2414:54:579.405637Buy*5,991A Automatic Execution
30-May-2410:29:169.453,000Sell*28.35kA Automatic Execution
30-May-2410:25:459.4426Buy*245.44A Automatic Execution
30-May-2410:22:319.4411,015Sell*9,583A Automatic Execution
30-May-2410:01:579.422110Buy*1,036A Automatic Execution
30-May-2409:34:409.439420Buy*3,964A Automatic Execution
30-May-2409:34:409.4440Buy*377.60A Automatic Execution
30-May-2409:04:059.44272Unknown*679.82A Automatic Execution
30-May-2409:04:059.44234Buy*321.03A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.