Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Crcam Touraine Cci Share Price
  4. Crcam Touraine Cci Share Trades

Pin to quick picksCrcam Touraine Cci Share Trades (CRTO.PA)

Crcam Touraine Cci Information

Share Price Information for Crcam Touraine Cci (CRTO.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.50
Bid: 74.51
Ask: 75.99
Change: -0.79 (-1.036%)
Spread: 1.48 (1.986%)
Open: 76.50
High: 76.50
Low: 74.50
Prev. Close: 76.29
CRTO.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Crcam Touraine Cci (CRTO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2416:39:0675.5020Sell*1,510A Automatic Execution
30-May-2416:39:0675.4943Unknown*3,246A Automatic Execution
30-May-2416:37:2875.4922Unknown*1,661A Automatic Execution
30-May-2416:37:1475.4938Sell*2,869A Automatic Execution
30-May-2416:26:0974.504Buy*298.00A Automatic Execution
30-May-2416:26:0975.0010Unknown*750.00A Automatic Execution
30-May-2416:26:0975.0020Buy*1,500A Automatic Execution
30-May-2416:26:0975.5020Buy*1,510A Automatic Execution
30-May-2416:26:0976.008Buy*608.00A Automatic Execution
30-May-2416:26:0976.0175Unknown*5,701A Automatic Execution
30-May-2416:23:2076.0175Buy*5,701A Automatic Execution
30-May-2416:23:2076.0253Unknown*4,029A Automatic Execution
30-May-2416:09:0776.0253Sell*4,029A Automatic Execution
30-May-2412:00:2576.0111Buy*836.11A Automatic Execution
30-May-2412:00:2576.5068Unknown*5,202A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.