Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cirata Share Trades (CRTA)
CRTA Share
Price
CRTA Share
News
CRTA Share
Chat1
CRTA Share
Trades13
CRTA
Live RNS
CRTA Share
Charts
CRTA Level 2
Console
CRTA Live
Share Price
CRTA Broker
Ratings
CRTA Directors
Deals
CRTA Financial
Diary
CRTA
Fundamentals
CRTA Short
Positions
CRTA
Media
CRTA Company
Research
CRTA Company
Timeline
Cirata Information
Share Price Information for Cirata (CRTA)
Share Price is delayed by 15 minutes
Get Live Data
17.00
0.05 (0.29%)
Bid:
16.55
Ask:
17.00
Spread:
0.45 (2.719%)
Market Cap:
£21.50m
Last checked at -
Last checked at 
Intraday Cirata Share Chart
Recent Share Trades for Cirata (CRTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:54:07 | 17.00 | 29 | Buy* | 4.93 | O Ordinary |
| 08-Jun-26 | 15:23:23 | 16.55 | 8 | Sell* | 1.32 | O Ordinary |
| 08-Jun-26 | 15:16:27 | 16.55 | 287 | Sell* | 47.50 | O Ordinary |
| 05-Jun-26 | 12:11:42 | 17.25 | 20,000 | Unknown* | 3,450 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 12:11:42 | 17.25 | -25,000 | Unknown* | -4,313 | O Ordinary Deletion Delayed publication Historical |
| 08-Jun-26 | 13:47:30 | 16.95 | 29 | Buy* | 4.92 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:52:33 | 17.00 | 40 | Buy* | 6.80 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:22:40 | 16.90 | 20,710 | Buy* | 3,500 | O Ordinary |
| 08-Jun-26 | 12:15:33 | 16.95 | 18 | Buy* | 3.05 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:33:02 | 17.00 | 119 | Buy* | 20.23 | A Automatic Execution |
| 08-Jun-26 | 08:30:32 | 16.90 | 177 | Buy* | 29.91 | O Ordinary |
| 08-Jun-26 | 08:00:12 | 16.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:12 | 16.55 | 773 | Sell* | 127.93 | UT Uncrossing Trade |
Follow the stocks
