Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Cirata Share Trades (CRTA)

Cirata Information

Buy CRTA Shares
Add CRTA to Watchlist
Add CRTA to Alert

Share Price Information for Cirata (CRTA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.50

Bid: 58.60

Ask: 59.50

Change: 0.40 (0.68%)

Spread: 0.90 (1.536%)

Open: 59.10

High: 59.50

Low: 56.50

Prev. Close: 59.10

CRTA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cirata (CRTA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:03	59.50	9,948	Buy*	58.60	59.50	5,919	UT Uncrossing Trade
23-May-24	16:26:25	59.00	1,014	Buy*	58.50	59.00	598.26	A Automatic Execution
23-May-24	16:26:25	59.00	10,000	Buy*	58.50	59.00	5,900	A Automatic Execution
23-May-24	16:25:02	58.50	10,000	Sell*	58.50	59.00	5,850	A Automatic Execution
23-May-24	16:24:27	58.50	1,722	Buy*	56.60	58.50	1,007	A Automatic Execution
23-May-24	16:24:27	58.50	15,000	Buy*	56.60	58.50	8,775	A Automatic Execution
23-May-24	16:24:27	58.40	3,345	Buy*	56.60	58.40	1,953	A Automatic Execution
23-May-24	16:19:45	58.00	5,000	Buy*	56.60	58.00	2,900	A Automatic Execution
23-May-24	16:19:45	57.90	3,055	Buy*	56.60	57.90	1,769	A Automatic Execution
23-May-24	16:07:39	58.112	1,722	Buy*	56.60	58.40	1,001	O Ordinary
23-May-24	15:48:41	57.32	3,000	Sell*	56.60	58.40	1,720	O Ordinary
23-May-24	14:53:30	57.32	1	Sell*	56.60	58.40	0.57	O Ordinary
23-May-24	14:49:58	57.32	202	Sell*	56.60	58.40	115.79	O Ordinary
23-May-24	14:46:13	58.40	7,342	Buy*	56.50	58.40	4,288	A Automatic Execution
23-May-24	14:46:07	57.00	19	Sell*	56.50	58.40	10.83	O Ordinary Trade was executed as an SI