Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Crcam Sud R.a.cci Share Price
  4. Crcam Sud R.a.cci Share Trades

Pin to quick picksCrcam Sud R.a.cci Share Trades (CRSU.PA)

Crcam Sud R.a.cci Information

Share Price Information for Crcam Sud R.a.cci (CRSU.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.68
Bid: 133.68
Ask: 119.00
Change: -6.00 (-4.296%)
Spread: -14.68 (-10.981%)
Open: 133.60
High: 134.08
Low: 133.60
Prev. Close: 139.68
CRSU.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Crcam Sud R.a.cci (CRSU.PA)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2417:13:41133.6817Sell*2,273A Automatic Execution
30-May-2410:54:01133.641Buy*133.64A Automatic Execution
30-May-2410:43:30134.0837Sell*4,961A Automatic Execution
30-May-2409:25:26133.6250Sell*6,681A Automatic Execution
30-May-2409:00:00133.601Unknown*133.60A Automatic Execution
30-May-2409:00:00133.6011Unknown*1,470A Automatic Execution
30-May-2409:00:00133.6028Unknown*3,741A Automatic Execution
30-May-2409:00:00133.6050Unknown*6,680A Automatic Execution
30-May-2409:00:00133.6010Buy*1,336A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.