Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Circio Holding Asa Share Price
  4. Circio Holding Asa Share Trades

Pin to quick picksCircio Holding Asa Share Trades (CRNA.OL)

Circio Holding Asa Information

Share Price Information for Circio Holding Asa (CRNA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.19
Bid: 6.48
Ask: 6.77
Change: 0.13 (4.248%)
Spread: 0.29 (4.475%)
Open: 3.50
High: 3.63
Low: 3.00
Prev. Close: 3.50
CRNA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Circio Holding Asa (CRNA.OL)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2416:26:363.19300Unknown*957.00A Automatic Execution
30-May-2416:26:303.19100Unknown*319.00A Automatic Execution
30-May-2416:25:083.19158Unknown*504.02A Automatic Execution
30-May-2416:25:083.191,150Unknown*3,669A Automatic Execution
30-May-2416:25:083.1949Unknown*156.31A Automatic Execution
30-May-2416:25:083.1912Unknown*38.28A Automatic Execution
30-May-2416:25:083.191Unknown*3.19A Automatic Execution
30-May-2416:25:083.191,000Sell*3,190A Automatic Execution
30-May-2416:18:483.06223Unknown*682.38A Automatic Execution
30-May-2416:18:483.06277Sell*847.62A Automatic Execution
30-May-2416:18:103.025,494Sell*16.59kA Automatic Execution
30-May-2416:17:543.004,506Unknown*13.52kA Automatic Execution
30-May-2416:17:463.00771Buy*2,313A Automatic Execution
30-May-2416:17:433.111Sell*3.11A Automatic Execution
30-May-2416:17:283.00729Unknown*2,187A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.