Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 17:35:18 | 53.74 | 1 | Unknown* | 53.74 | A Automatic Execution |
30-May-24 | 17:35:18 | 53.74 | 36 | Unknown* | 1,935 | A Automatic Execution |
30-May-24 | 17:35:18 | 53.74 | 7 | Unknown* | 376.18 | A Automatic Execution |
30-May-24 | 17:35:18 | 53.74 | 30 | Sell* | 1,612 | A Automatic Execution |
30-May-24 | 16:18:45 | 52.21 | 40 | Buy* | 2,088 | A Automatic Execution |
30-May-24 | 16:01:09 | 53.50 | 57 | Unknown* | 3,050 | A Automatic Execution |
30-May-24 | 15:53:36 | 53.50 | 50 | Unknown* | 2,675 | A Automatic Execution |
30-May-24 | 15:49:40 | 53.50 | 26 | Sell* | 1,391 | A Automatic Execution |
30-May-24 | 15:49:40 | 53.20 | 1 | Sell* | 53.20 | A Automatic Execution |
30-May-24 | 15:49:40 | 53.00 | 27 | Unknown* | 1,431 | A Automatic Execution |
30-May-24 | 15:24:22 | 53.00 | 3 | Sell* | 159.00 | A Automatic Execution |
30-May-24 | 15:24:22 | 52.99 | 18 | Sell* | 953.82 | A Automatic Execution |
30-May-24 | 10:46:16 | 52.79 | 60 | Sell* | 3,167 | A Automatic Execution |
30-May-24 | 10:18:55 | 52.03 | 2 | Buy* | 104.06 | A Automatic Execution |
30-May-24 | 10:18:55 | 52.50 | 20 | Buy* | 1,050 | A Automatic Execution |