Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Chargeurs Share Price
  4. Chargeurs Share Trades

Pin to quick picksChargeurs Share Trades (CRI.PA)

Chargeurs Information

Share Price Information for Chargeurs (CRI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.08
Bid: 13.08
Ask: 13.10
Change: -0.10 (-0.759%)
Spread: 0.02 (0.153%)
Open: 13.18
High: 13.18
Low: 13.04
Prev. Close: 13.18
CRI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Chargeurs (CRI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2414:00:4013.087Unknown*91.56A Automatic Execution
30-May-2414:00:4013.0815Unknown*196.20A Automatic Execution
30-May-2414:00:4013.0850Sell*654.00A Automatic Execution
30-May-2413:33:0013.067Buy*91.42A Automatic Execution
30-May-2413:18:1213.10312Unknown*4,087A Automatic Execution
30-May-2413:18:1213.10150Unknown*1,965A Automatic Execution
30-May-2413:18:1213.1038Sell*497.80A Automatic Execution
30-May-2412:54:4213.067Buy*91.42A Automatic Execution
30-May-2412:43:2613.10420Sell*5,502A Automatic Execution
30-May-2412:14:4613.085Unknown*65.40A Automatic Execution
30-May-2412:14:4613.082Unknown*26.16A Automatic Execution
30-May-2412:14:4613.0813Unknown*170.04A Automatic Execution
30-May-2412:14:4613.0857Unknown*745.56A Automatic Execution
30-May-2412:14:4613.0820Sell*261.60A Automatic Execution
30-May-2412:02:3213.067Sell*91.42A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.