Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Crcam Atl.vend.cci Share Price
  4. Crcam Atl.vend.cci Share Trades

Pin to quick picksCrcam Atl.vend.cci Share Trades (CRAV.PA)

Crcam Atl.vend.cci Information

Share Price Information for Crcam Atl.vend.cci (CRAV.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.00
Bid: 80.80
Ask: 94.48
Change: 1.01 (1.086%)
Spread: 13.68 (16.931%)
Open: 93.01
High: 94.00
Low: 92.03
Prev. Close: 0.00
CRAV.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Crcam Atl.vend.cci (CRAV.PA)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2415:49:2294.0010Sell*940.00A Automatic Execution
30-May-2415:36:5893.3923Sell*2,148A Automatic Execution
30-May-2415:24:0692.0423Buy*2,117A Automatic Execution
30-May-2414:59:1993.4930Sell*2,805A Automatic Execution
30-May-2414:58:3493.3946Sell*4,296A Automatic Execution
30-May-2414:27:4892.0350Unknown*4,602A Automatic Execution
30-May-2414:27:4892.0376Buy*6,994A Automatic Execution
30-May-2414:27:4893.007Buy*651.00A Automatic Execution
30-May-2413:34:4594.002Sell*188.00A Automatic Execution
30-May-2409:47:2993.5916Unknown*1,497A Automatic Execution
30-May-2409:46:3693.5959Buy*5,522A Automatic Execution
30-May-2409:20:1093.9910Unknown*939.90A Automatic Execution
30-May-2409:17:3493.9910Sell*939.90A Automatic Execution
30-May-2409:00:1593.011Sell*93.01A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.