Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Core Msci Pcfic Ex-jpn Ucits Etf Usd (acc) Share Price
  4. Ishares Core Msci Pcfic Ex-jpn Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Core Msci Pcfic Ex-jpn Ucits Etf Usd (acc) Share Trades (CPXJ.AM)

Ishares Core Msci Pcfic Ex-jpn Ucits Etf Usd (acc) Information

Share Price Information for Ishares Core Msci Pcfic Ex-jpn Ucits Etf Usd (acc) (CPXJ.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.12
Bid: 153.82
Ask: 154.72
Change: 0.32 (0.199%)
Spread: 0.90 (0.585%)
Open: 159.90
High: 161.24
Low: 159.90
Prev. Close: 0.00
CPXJ.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Msci Pcfic Ex-jpn Ucits Etf Usd (acc) (CPXJ.AM)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2417:35:17161.1210Unknown*1,611A Automatic Execution
30-May-2417:35:17161.12173Unknown*27.87kA Automatic Execution
30-May-2417:35:17161.128Sell*1,289A Automatic Execution
30-May-2416:45:16160.803Buy*482.40A Automatic Execution
30-May-2416:00:10161.241Sell*161.24A Automatic Execution
30-May-2416:00:10161.226Sell*967.32A Automatic Execution
30-May-2409:15:03160.141Sell*160.14A Automatic Execution
30-May-2409:04:20159.900Buy*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.