We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Costain Share Trades (COST)

Costain Information

Buy COST Shares
Add COST to Watchlist
Add COST to Alert

Share Price Information for Costain (COST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 83.20

Bid: 82.40

Ask: 83.40

Change: -0.80 (-0.95%)

Spread: 1.00 (1.214%)

Open: 82.60

High: 84.20

Low: 82.60

Prev. Close: 84.00

COST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Costain (COST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:18	83.20	37,318	Buy*	82.40	83.40	31.05k	UT Uncrossing Trade
30-Apr-24	16:28:23	82.80	631	Sell*	82.80	83.60	522.47	O Ordinary Trade was executed as an SI
30-Apr-24	16:28:22	83.292	2,000	Buy*	82.80	83.40	1,666	O Ordinary
30-Apr-24	16:20:16	82.60	130	Sell*	82.60	83.40	107.38	O Ordinary Trade was executed as an SI
30-Apr-24	16:17:46	83.359	10,090	Buy*	82.60	83.40	8,411	O Ordinary
30-Apr-24	16:16:31	83.041	1,423	Buy*	82.60	83.40	1,182	O Ordinary
30-Apr-24	16:11:47	82.78	153	Sell*	82.60	83.60	126.65	O Ordinary
30-Apr-24	16:08:41	83.60	17	Buy*	82.60	83.60	14.21	O Ordinary Trade was executed as an SI
30-Apr-24	16:08:41	83.60	11	Buy*	82.60	83.60	9.20	O Ordinary Trade was executed as an SI
30-Apr-24	16:06:41	83.151	1,443	Buy*	82.60	83.60	1,200	O Ordinary
30-Apr-24	16:02:46	83.15	1,076	Buy*	82.60	83.60	894.69	O Ordinary
30-Apr-24	15:59:11	83.60	1	Buy*	82.60	83.60	0.84	O Ordinary Trade was executed as an SI
30-Apr-24	15:54:06	83.595	49	Buy*	82.60	83.60	40.96	O Ordinary
30-Apr-24	15:46:20	83.40	1,015	Buy*	82.60	83.40	846.51	A Automatic Execution
30-Apr-24	15:40:08	82.60	14	Sell*	82.60	83.40	11.56	O Ordinary Trade was executed as an SI