Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Corre Energy B.v. Share Price
  4. Corre Energy B.v. Share Trades

Pin to quick picksCorre Energy B.v. Share Trades (CORRE.IE)

Corre Energy B.v. Information

Share Price Information for Corre Energy B.v. (CORRE.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 1.31
Ask: 1.41
Change: -0.01 (-2.174%)
Spread: 0.10 (7.634%)
Open: 0.49
High: 0.49
Low: 0.45
Prev. Close: 0.00
CORRE.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Corre Energy B.v. (CORRE.IE)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2416:30:110.458Buy*3.60A Automatic Execution
27-May-2415:22:440.465,000Unknown*2,300A Automatic Execution
27-May-2414:36:220.46100Unknown*46.00A Automatic Execution
27-May-2412:51:200.461,446Unknown*665.16A Automatic Execution
27-May-2412:51:200.462,054Unknown*944.84A Automatic Execution
27-May-2410:55:430.46100Unknown*46.00A Automatic Execution
27-May-2410:27:310.461,300Unknown*598.00A Automatic Execution
27-May-2409:31:200.461,000Unknown*460.00A Automatic Execution
27-May-2409:31:200.465,546Unknown*2,551A Automatic Execution
27-May-2409:31:200.46954Unknown*438.84A Automatic Execution
27-May-2409:31:200.46325Buy*149.50A Automatic Execution
27-May-2408:03:390.4950Sell*24.50A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.