Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
-3x Coin Share Trades (CO3S)
CO3S Share
Price
CO3S Share
News
CO3S Share
Chat
CO3S Share
Trades288
CO3S
Live RNS
CO3S Share
Charts
CO3S Level 2
Console
CO3S Live
Share Price
CO3S Broker
Ratings
CO3S Directors
Deals
CO3S Financial
Diary
CO3S
Fundamentals
CO3S Short
Positions
CO3S
Media
CO3S Company
Research
CO3S Company
Timeline
-3x Coin Information
Share Price Information for -3x Coin (CO3S)
Share Price is delayed by 15 minutes
Get Live Data
40.57
-6.49 (-13.79%)
Bid:
39.57
Ask:
39.87
Spread:
0.30 (0.758%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Coin Share Chart
Recent Share Trades for -3x Coin (CO3S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-26 | 14:48:22 | 31.10 | 1 | Unknown* | 31.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 15:28:41 | 43.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:10:24 | 29.73 | 15 | Unknown* | 445.95 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:39:55 | 40.57 | 600 | Buy* | 24.34k | A Automatic Execution |
| 12-Jun-26 | 16:39:55 | 40.57 | 200 | Buy* | 8,114 | A Automatic Execution |
| 12-Jun-26 | 16:39:55 | 40.57 | 400 | Buy* | 16.23k | A Automatic Execution |
| 12-Jun-26 | 16:35:12 | 40.57 | 228 | Sell* | 9,250 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:45 | 39.52 | 8 | Sell* | 316.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:39 | 39.64 | 2 | Buy* | 79.28 | A Automatic Execution |
| 12-Jun-26 | 16:29:28 | 39.24 | 20 | Buy* | 784.80 | A Automatic Execution |
| 12-Jun-26 | 16:29:19 | 39.24 | 180 | Buy* | 7,063 | A Automatic Execution |
| 12-Jun-26 | 16:29:19 | 39.24 | 140 | Buy* | 5,494 | A Automatic Execution |
| 12-Jun-26 | 16:26:44 | 38.69 | 20 | Sell* | 773.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:53 | 38.78 | 44 | Buy* | 1,706 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:51 | 39.02 | 4 | Buy* | 156.08 | A Automatic Execution |
Follow the stocks
