The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Condor Gold Share Trades (CNR)

Condor Gold Information

Buy CNR Shares
Add CNR to Watchlist
Add CNR to Alert

Share Price Information for Condor Gold (CNR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.50

Bid: 33.00

Ask: 34.00

Change: 2.00 (6.35%)

Spread: 1.00 (3.03%)

Open: 31.50

High: 33.50

Low: 32.00

Prev. Close: 31.50

CNR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Condor Gold (CNR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	08:57:19	34.20	204,678	Unknown*	33.00	34.00	70.00k	O Ordinary Delayed publication
29-Apr-24	16:05:51	33.22	275	Sell*	33.00	34.00	91.36	O Ordinary
29-Apr-24	15:36:38	33.50	5,000	Unknown*	33.00	34.00	1,675	O Ordinary
29-Apr-24	15:36:32	33.00	25,000	Sell*	33.00	34.00	8,250	O Ordinary
29-Apr-24	15:33:42	33.38	3,000	Buy*	33.00	33.50	1,001	O Ordinary
29-Apr-24	14:52:30	33.50	3,700	Buy*	33.00	33.50	1,240	O Ordinary
29-Apr-24	14:48:09	33.34825	500	Unknown*	33.00	34.00	166.74	O Ordinary Was reported as OTC
29-Apr-24	14:06:48	33.48	20,956	Sell*	33.00	34.00	7,016	O Ordinary
29-Apr-24	13:22:10	33.80	4,000	Buy*	33.00	34.00	1,352	O Ordinary
29-Apr-24	13:07:42	33.46	1,481	Sell*	33.00	34.00	495.54	O Ordinary
29-Apr-24	12:57:33	33.77	3,553	Buy*	33.00	34.00	1,200	O Ordinary
29-Apr-24	12:50:57	33.422	5,000	Sell*	33.00	34.00	1,671	O Ordinary
29-Apr-24	12:16:31	33.422	2,693	Sell*	33.00	34.00	900.05	O Ordinary
29-Apr-24	11:36:53	33.38	13,500	Sell*	33.00	34.00	4,506	O Ordinary
29-Apr-24	11:35:46	33.38	-13,500	Unknown*	33.00	34.00	-4,506	O Ordinary Deletion