Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:15:28 | 101.70 | 1,600 | Sell* | 1,627 | O Ordinary |
03-May-24 | 16:10:21 | 101.70 | 1,600 | Sell* | 1,627 | O Ordinary |
03-May-24 | 16:00:45 | 101.42 | 6,000 | Sell* | 6,085 | O Ordinary |
03-May-24 | 15:29:12 | 101.70 | 487 | Sell* | 495.28 | O Ordinary |
03-May-24 | 15:25:35 | 101.40 | 25,000 | Sell* | 25.35k | O Ordinary |
03-May-24 | 10:19:44 | 101.40 | -25,000 | Unknown* | -25.35k | O Ordinary Deletion Delayed publication |
03-May-24 | 15:22:58 | 101.70 | 6,000 | Sell* | 6,102 | O Ordinary |
03-May-24 | 14:41:23 | 101.70 | 3,400 | Sell* | 3,458 | O Ordinary |
03-May-24 | 14:26:01 | 101.42 | 1,575 | Sell* | 1,597 | O Ordinary |
03-May-24 | 14:09:25 | 101.70 | 2,008 | Sell* | 2,042 | O Ordinary |
03-May-24 | 14:00:07 | 102.00 | 500 | Unknown* | 510.00 | UT Uncrossing Trade |
03-May-24 | 13:35:18 | 101.42 | 4,500 | Sell* | 4,564 | O Ordinary |
03-May-24 | 13:21:54 | 101.72 | 1,941 | Sell* | 1,974 | O Ordinary |
03-May-24 | 12:57:57 | 101.70 | 1,380 | Sell* | 1,403 | O Ordinary |
03-May-24 | 12:48:36 | 101.42 | 750 | Sell* | 760.65 | O Ordinary |