Concurrent Technologies Share Trades (CNC)

Concurrent Technologies Information

Share Price Information for Concurrent Technologies (CNC)

Share Price is delayed by 15 minutes

Share Price: 102.00

Bid: 101.00

Ask: 103.00

Change: 0.00 (0.00%)

Spread: 2.00 (1.98%)

Open: 102.00

High: 102.00

Low: 102.00

Prev. Close: 102.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:15:28	101.70	1,600	Sell*	101.00	103.00	1,627	O Ordinary
03-May-24	16:10:21	101.70	1,600	Sell*	101.00	103.00	1,627	O Ordinary
03-May-24	16:00:45	101.42	6,000	Sell*	101.00	103.00	6,085	O Ordinary
03-May-24	15:29:12	101.70	487	Sell*	101.00	103.00	495.28	O Ordinary
03-May-24	15:25:35	101.40	25,000	Sell*	101.00	103.00	25.35k	O Ordinary
03-May-24	10:19:44	101.40	-25,000	Unknown*	101.00	103.00	-25.35k	O Ordinary Deletion Delayed publication
03-May-24	15:22:58	101.70	6,000	Sell*	101.00	103.00	6,102	O Ordinary
03-May-24	14:41:23	101.70	3,400	Sell*	101.00	103.00	3,458	O Ordinary
03-May-24	14:26:01	101.42	1,575	Sell*	101.00	103.00	1,597	O Ordinary
03-May-24	14:09:25	101.70	2,008	Sell*	101.00	103.00	2,042	O Ordinary
03-May-24	14:00:07	102.00	500	Unknown*	101.00	103.00	510.00	UT Uncrossing Trade
03-May-24	13:35:18	101.42	4,500	Sell*	101.00	103.00	4,564	O Ordinary
03-May-24	13:21:54	101.72	1,941	Sell*	101.00	103.00	1,974	O Ordinary
03-May-24	12:57:57	101.70	1,380	Sell*	101.00	103.00	1,403	O Ordinary
03-May-24	12:48:36	101.42	750	Sell*	101.00	103.00	760.65	O Ordinary