Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 13:55:54 | 120.00 | 17,272 | Unknown* | 20.73k | O Ordinary Delayed publication |
31-May-24 | 13:25:42 | 120.03 | 1,800 | Buy* | 2,161 | O Ordinary |
31-May-24 | 13:12:30 | 120.055 | 1,000 | Buy* | 1,201 | O Ordinary |
31-May-24 | 12:08:30 | 120.08 | 208 | Buy* | 249.77 | O Ordinary |
31-May-24 | 11:06:14 | 117.243 | 2,387 | Sell* | 2,799 | O Ordinary |
31-May-24 | 11:05:58 | 119.00 | 291 | Unknown* | 346.29 | O Ordinary |
31-May-24 | 09:13:18 | 117.08 | 2,133 | Sell* | 2,497 | O Ordinary |
31-May-24 | 08:50:30 | 120.10 | 7,000 | Buy* | 8,407 | O Ordinary |