Class Editori Share Trades (CLE.MI)

Class Editori Information

Share Price Information for Class Editori (CLE.MI)

Share Price is delayed by 15 minutes

Share Price: 0.096

Bid: 0.00

Ask: 0.00

Change: 0.0001 (0.104%)

Spread: 0.0042 (5.25%)

Open: 0.0938

High: 0.097

Low: 0.0938

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
30-May-24	17:35:01	0.096	1,000	Buy*	96.00	A Automatic Execution
30-May-24	17:14:14	0.0968	300	Sell*	29.04	A Automatic Execution
30-May-24	17:14:14	0.096	700	Unknown*	67.20	A Automatic Execution
30-May-24	17:07:22	0.096	6,500	Unknown*	624.00	A Automatic Execution
30-May-24	17:00:18	0.096	60,000	Unknown*	5,760	A Automatic Execution
30-May-24	17:00:10	0.096	5,000	Sell*	480.00	A Automatic Execution
30-May-24	17:00:10	0.0958	3,500	Unknown*	335.30	A Automatic Execution
30-May-24	16:59:37	0.0958	1,500	Sell*	143.70	A Automatic Execution
30-May-24	15:59:05	0.0944	42,000	Unknown*	3,965	A Automatic Execution
30-May-24	15:55:58	0.0944	43,000	Unknown*	4,059	A Automatic Execution
30-May-24	15:55:58	0.0944	5,000	Buy*	472.00	A Automatic Execution
30-May-24	15:55:58	0.0948	5,000	Buy*	474.00	A Automatic Execution
30-May-24	15:44:22	0.097	7,679	Unknown*	744.86	A Automatic Execution
30-May-24	15:42:45	0.097	10,000	Sell*	970.00	A Automatic Execution
30-May-24	15:42:45	0.0964	50,521	Unknown*	4,870	A Automatic Execution