Msci Japan Jpy Share Trades (CJPU)

Msci Japan Jpy Information

Share Price Information for Msci Japan Jpy (CJPU)

Share Price is delayed by 15 minutes

Share Price: 195.34

Bid: 195.63

Ask: 195.83

Change: 0.99 (0.51%)

Spread: 0.20 (0.102%)

Open: 195.34

High: 195.34

Low: 195.34

Prev. Close: 194.74

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:15:49	195.6999	40	Buy*	195.57	195.71	7,828	O Ordinary Trade was executed as an SI
24-May-24	15:15:45	195.6999	266	Buy*	195.57	195.71	52.06k	O Ordinary Trade was executed as an SI
24-May-24	13:05:56	195.10	1	Sell*	195.10	195.25	195.10	O Ordinary Trade was executed as an SI
24-May-24	12:25:03	195.34	6	Buy*	195.20	195.34	1,172	A Automatic Execution
24-May-24	08:00:31	194.60	0	Unknown*	194.61	195.32	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:00:08	195.33581	6	Buy*	194.71	195.47	1,172	O Ordinary