Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Msci Japan Jpy Share Price

Pin to quick picksMsci Japan Jpy Share Price (CJPU)

Msci Japan Jpy Information

Share Price Information for Msci Japan Jpy (CJPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.37
Bid: 191.18
Ask: 191.97
Change: 1.71 (0.90%)
Spread: 0.79 (0.413%)
Open: 191.29
High: 192.00
Low: 191.26
Prev. Close: 189.66
CJPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Japan Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Japan Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CJPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Msci Japan Jpy share price has been traded in a range of 44.55, hitting a high of 206.08, and a low of 161.53.

Intraday Msci Japan Jpy Share Chart

Msci Japan Jpy Share Price
Price 191.37
Bid 191.18
Ask 191.97
Change 1.71 (0.90%)
Volume 7,865
Open 191.29
High 192.00
Low 191.26
Prev. Close 189.66

3 Month Msci Japan Jpy Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 206.08
52 Week High Date 22-Mar-2024
52 Week Low 161.53
52 Week Low Date 26-Oct-2023
# Trades 30
Vol. Sold 1,673
Sold Value $320.08k
Vol. Bought 6,192
Bought Value $1.19m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Msci Japan Jpy (CJPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:21191.3768Buy*191.18191.9713.01kUT Uncrossing Trade
26-Apr-2416:11:54191.53857Buy*191.26191.53164.14kA Automatic Execution
26-Apr-2416:11:54191.5244Buy*191.26191.528,427A Automatic Execution
26-Apr-2416:11:25191.48443Buy*191.34191.4884.83kA Automatic Execution
26-Apr-2416:11:25191.48778Buy*191.34191.48148.97kA Automatic Execution
26-Apr-2415:59:47191.531Buy*191.20191.53191.53A Automatic Execution
26-Apr-2415:28:51191.8315Sell*191.83192.002,877A Automatic Execution
26-Apr-2415:28:47192.00373Buy*191.83192.0071.62kA Automatic Execution
26-Apr-2415:15:01191.841Sell*191.84192.05191.84A Automatic Execution
26-Apr-2414:59:46191.778Buy*191.09191.771,534A Automatic Execution
View more Msci Japan Jpy trades

Directors Deals for Msci Japan Jpy (CJPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Msci Japan Jpy directors deals
  • There are no chat posts for Msci Japan Jpy
View more Msci Japan Jpy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.