Msci Japan Jpy Share Trades (CJPU)

Msci Japan Jpy Information

Share Price Information for Msci Japan Jpy (CJPU)

Share Price is delayed by 15 minutes

Share Price: 191.37

Bid: 191.18

Ask: 191.97

Change: 1.71 (0.90%)

Spread: 0.79 (0.413%)

Open: 191.29

High: 192.00

Low: 191.26

Prev. Close: 189.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:21	191.37	68	Buy*	191.18	191.97	13.01k	UT Uncrossing Trade
26-Apr-24	16:11:54	191.53	857	Buy*	191.26	191.53	164.14k	A Automatic Execution
26-Apr-24	16:11:54	191.52	44	Buy*	191.26	191.52	8,427	A Automatic Execution
26-Apr-24	16:11:25	191.48	443	Buy*	191.34	191.48	84.83k	A Automatic Execution
26-Apr-24	16:11:25	191.48	778	Buy*	191.34	191.48	148.97k	A Automatic Execution
26-Apr-24	15:59:47	191.53	1	Buy*	191.20	191.53	191.53	A Automatic Execution
26-Apr-24	15:28:51	191.83	15	Sell*	191.83	192.00	2,877	A Automatic Execution
26-Apr-24	15:28:47	192.00	373	Buy*	191.83	192.00	71.62k	A Automatic Execution
26-Apr-24	15:15:01	191.84	1	Sell*	191.84	192.05	191.84	A Automatic Execution
26-Apr-24	14:59:46	191.77	8	Buy*	191.09	191.77	1,534	A Automatic Execution
26-Apr-24	14:49:17	191.62	3	Buy*	191.24	191.62	574.86	A Automatic Execution
26-Apr-24	14:40:40	191.31	3	Sell*	191.31	191.50	573.93	A Automatic Execution
26-Apr-24	13:40:06	191.50	20	Sell*	191.50	191.78	3,830	A Automatic Execution
26-Apr-24	13:32:07	191.40	63	Sell*	191.40	191.71	12.06k	A Automatic Execution
26-Apr-24	13:29:31	191.78	22	Buy*	190.66	191.78	4,219	A Automatic Execution