Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:27 | 194.38 | 55 | Buy* | 10.69k | UT Uncrossing Trade |
10-May-24 | 16:24:43 | 194.37 | 9 | Buy* | 1,749 | A Automatic Execution |
10-May-24 | 16:19:52 | 194.35 | 2 | Buy* | 388.70 | A Automatic Execution |
10-May-24 | 16:19:36 | 194.35 | 9 | Buy* | 1,749 | A Automatic Execution |
10-May-24 | 16:14:52 | 194.36 | 9 | Buy* | 1,749 | A Automatic Execution |
10-May-24 | 16:08:33 | 194.30 | 9 | Buy* | 1,749 | A Automatic Execution |
10-May-24 | 16:07:12 | 194.30 | 9 | Buy* | 1,749 | A Automatic Execution |
10-May-24 | 16:04:43 | 194.18 | 1 | Sell* | 194.18 | A Automatic Execution |
10-May-24 | 16:03:08 | 194.28 | 9 | Buy* | 1,749 | A Automatic Execution |
10-May-24 | 16:00:11 | 194.15 | 1 | Sell* | 194.15 | A Automatic Execution |
10-May-24 | 15:56:30 | 194.10 | 20 | Buy* | 3,882 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:26 | 194.10 | 231 | Buy* | 44.84k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:36 | 194.22 | 9 | Sell* | 1,748 | A Automatic Execution |
10-May-24 | 15:51:43 | 194.33 | 8 | Sell* | 1,555 | A Automatic Execution |
10-May-24 | 15:51:15 | 194.33 | 1 | Sell* | 194.33 | A Automatic Execution |